ADS Ozon Holdings PLC ORD SHS (T+.../ US69269L1044 /
| 2024-06-21 10:44:47 PM | Chg. +88.0 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,346.0RUB | +2.07% | 758,074 Turnover: 3.28 bill. |
-Bid Size: - | -Ask Size: - | 902.08 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:44:47 PM | 4,346.0 | 8 |
| 2024-06-21 | 10:44:47 PM | 4,346.5 | 12 |
| 2024-06-21 | 10:44:47 PM | 4,347.0 | 1 |
| 2024-06-21 | 10:44:47 PM | 4,347.0 | 10 |
| 2024-06-21 | 10:44:47 PM | 4,347.0 | 19 |
| 2024-06-21 | 10:44:33 PM | 4,347.0 | 20 |
| 2024-06-21 | 10:44:12 PM | 4,347.0 | 11 |
| 2024-06-21 | 10:44:12 PM | 4,347.5 | 12 |
| 2024-06-21 | 10:44:12 PM | 4,348.0 | 34 |
| 2024-06-21 | 10:44:00 PM | 4,348.5 | 1 |
| 2024-06-21 | 10:43:55 PM | 4,348.0 | 5 |
| 2024-06-21 | 10:43:24 PM | 4,347.0 | 1 |
| 2024-06-21 | 10:43:24 PM | 4,347.0 | 46 |
All quotes in RUB
