ADS Ozon Holdings PLC ORD SHS (T+.../ US69269L1044 /
| 2024-06-25 11:52:01 AM | Chg. -64.0 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,225.5RUB | -1.49% | 259,672 Turnover: 1.1 bill. |
-Bid Size: - | -Ask Size: - | 885.26 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:52:01 AM | 4,225.5 | 4 |
| 2024-06-25 | 11:51:53 AM | 4,226.0 | 5 |
| 2024-06-25 | 11:51:53 AM | 4,225.5 | 2 |
| 2024-06-25 | 11:51:53 AM | 4,225.0 | 1 |
| 2024-06-25 | 11:51:51 AM | 4,225.0 | 9 |
| 2024-06-25 | 11:51:48 AM | 4,225.0 | 1 |
| 2024-06-25 | 11:51:47 AM | 4,225.0 | 1 |
| 2024-06-25 | 11:51:46 AM | 4,225.5 | 20 |
| 2024-06-25 | 11:51:46 AM | 4,225.0 | 4 |
| 2024-06-25 | 11:51:46 AM | 4,225.0 | 2 |
| 2024-06-25 | 11:51:46 AM | 4,225.0 | 8 |
| 2024-06-25 | 11:51:46 AM | 4,225.0 | 1 |
| 2024-06-25 | 11:51:38 AM | 4,224.5 | 2 |
All quotes in RUB
