ADOBE INC./ US00724F1012 /
| 2024-05-16 8:05:03 PM | Chg. -0.8500 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 444.7000EUR | -0.19% | 202 Turnover: 90,153.8500 |
-Bid Size: - | -Ask Size: - | 198.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:05:03 PM | 444.7000 | 7 |
| 2024-05-16 | 6:41:45 PM | 446.6000 | 5 |
| 2024-05-16 | 4:24:36 PM | 447.3000 | 15 |
| 2024-05-16 | 3:39:06 PM | 444.5000 | 40 |
| 2024-05-16 | 3:29:02 PM | 446.1500 | 0 |
| 2024-05-16 | 2:51:02 PM | 449.2500 | 20 |
| 2024-05-16 | 12:11:52 PM | 446.3500 | 48 |
| 2024-05-16 | 11:35:57 AM | 449.7000 | 10 |
| 2024-05-16 | 11:18:50 AM | 448.5500 | 11 |
| 2024-05-16 | 11:01:43 AM | 448.6000 | 6 |
| 2024-05-16 | 9:59:01 AM | 445.8000 | 0 |
| 2024-05-16 | 9:15:02 AM | 445.1500 | 0 |
| 2024-05-16 | 9:08:44 AM | 444.6500 | 40 |
All quotes in EUR
