ADOBE INC./ US00724F1012 /
| 05/06/2024 18:56:52 | Chg. +8.900 | Volume | Bid19:05:31 | Ask19:05:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 420.800EUR | +2.16% | 2,964 Turnover: 1.23 mill. |
420.950Bid Size: 180 | 421.550Ask Size: 180 | 188.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 18:56:52 | 420.800 | 70 |
| 05/06/2024 | 18:56:50 | 420.800 | 6 |
| 05/06/2024 | 18:55:39 | 421.000 | 5 |
| 05/06/2024 | 18:47:16 | 422.150 | 2 |
| 05/06/2024 | 18:45:44 | 421.700 | 55 |
| 05/06/2024 | 18:44:26 | 421.200 | 3 |
| 05/06/2024 | 18:36:44 | 421.650 | 25 |
| 05/06/2024 | 18:32:00 | 420.700 | 50 |
| 05/06/2024 | 18:27:08 | 421.600 | 5 |
| 05/06/2024 | 18:23:06 | 421.800 | 3 |
| 05/06/2024 | 17:59:53 | 421.550 | 33 |
| 05/06/2024 | 17:59:44 | 421.600 | 10 |
| 05/06/2024 | 17:57:07 | 421.900 | 3 |
All quotes in EUR
