ADOBE INC./ US00724F1012 /
| 2024-09-23 8:04:26 AM | Chg. -0.6000 | Volume | Bid8:04:26 AM | Ask8:04:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 467.1000EUR | -0.13% | 52 Turnover: 24,289.2000 |
467.1000Bid Size: 110 | 472.7500Ask Size: 220 | 207.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:04:26 AM | 467.1000 | 52 |
| 2024-09-20 | 7:36:36 PM | 467.7000 | 4 |
| 2024-09-20 | 5:57:16 PM | 463.1000 | 22 |
| 2024-09-20 | 4:45:25 PM | 467.0000 | 25 |
| 2024-09-20 | 4:24:15 PM | 468.5500 | 5 |
| 2024-09-20 | 3:59:03 PM | 469.7500 | 10 |
| 2024-09-20 | 3:41:30 PM | 470.2000 | 10 |
| 2024-09-20 | 3:39:54 PM | 471.1000 | 10 |
| 2024-09-20 | 3:29:01 PM | 469.9000 | 0 |
| 2024-09-20 | 2:42:51 PM | 472.4000 | 2 |
| 2024-09-20 | 2:18:25 PM | 470.2000 | 30 |
| 2024-09-20 | 12:51:38 PM | 472.9500 | 30 |
| 2024-09-20 | 12:36:18 PM | 473.1000 | 20 |
All quotes in EUR
