ADLER GROUP S.A. NPV/ LU1250154413 /
| 05/06/2024 21:11:42 | Chg. -0.028 | Volume | Bid21:11:43 | Demandez à21:11:43 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 0.182EUR | -13.33% | 222,466 Chiffrre d'affaires: 41,914.125 |
0.182Bid taille: 87,635 | 0.189Ask la taille: 9,500 | 21.32 Mio.EUR | 176.41% | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 21:11:42 | 0.182 | 5,500 |
| 05/06/2024 | 20:54:26 | 0.182 | 1,500 |
| 05/06/2024 | 18:34:11 | 0.182 | 1,000 |
| 05/06/2024 | 18:29:40 | 0.182 | 3,000 |
| 05/06/2024 | 17:59:13 | 0.182 | 5,000 |
| 05/06/2024 | 16:28:43 | 0.187 | 1,000 |
| 05/06/2024 | 16:28:10 | 0.187 | 15,000 |
| 05/06/2024 | 16:28:05 | 0.187 | 5,000 |
| 05/06/2024 | 15:04:37 | 0.189 | 5,000 |
| 05/06/2024 | 14:32:06 | 0.183 | 2,000 |
| 05/06/2024 | 14:18:16 | 0.189 | 5,000 |
| 05/06/2024 | 13:53:05 | 0.183 | 425 |
| 05/06/2024 | 12:09:10 | 0.189 | 263 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
