ADLER GROUP S.A. NPV/ LU1250154413 /
| 31/10/2024 16:45:28 | Chg. -0.01 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.33EUR | -2.22% | 214,403 Turnover: 66,919.80 |
0.31Bid Size: 60,499 | 0.34Ask Size: 27,500 | 37.19 mill.EUR | 101.11% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 16:45:28 | 0.33 | 5,000 |
| 31/10/2024 | 15:48:28 | 0.33 | 4,000 |
| 31/10/2024 | 15:48:25 | 0.33 | 150 |
| 31/10/2024 | 15:36:17 | 0.31 | 1 |
| 31/10/2024 | 14:48:57 | 0.32 | 15 |
| 31/10/2024 | 14:22:43 | 0.32 | 2,300 |
| 31/10/2024 | 13:54:49 | 0.31 | 8,000 |
| 31/10/2024 | 13:10:47 | 0.31 | 25,041 |
| 31/10/2024 | 13:10:29 | 0.32 | 2,590 |
| 31/10/2024 | 13:00:47 | 0.32 | 5,700 |
| 31/10/2024 | 12:33:19 | 0.32 | 210 |
| 31/10/2024 | 11:09:03 | 0.32 | 20,000 |
| 31/10/2024 | 11:06:15 | 0.32 | 20,000 |
All quotes in EUR
