ADLER GROUP S.A. NPV/ LU1250154413 /
| 31/05/2024 20:51:22 | Chg. +0.006 | Volume | Bid20:51:22 | Ask20:51:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.188EUR | +3.18% | 114,647 Turnover: 21,426.638 |
0.182Bid Size: 17,800 | 0.188Ask Size: 135,067 | 21.32 mill.EUR | 176.41% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:51:22 | 0.188 | 10,500 |
| 31/05/2024 | 17:01:37 | 0.183 | 2,500 |
| 31/05/2024 | 16:59:00 | 0.183 | 15,000 |
| 31/05/2024 | 16:54:12 | 0.183 | 11,778 |
| 31/05/2024 | 16:42:13 | 0.188 | 500 |
| 31/05/2024 | 16:17:33 | 0.183 | 2,000 |
| 31/05/2024 | 15:29:24 | 0.188 | 10,000 |
| 31/05/2024 | 14:56:45 | 0.186 | 2,000 |
| 31/05/2024 | 14:35:49 | 0.186 | 1,000 |
| 31/05/2024 | 13:36:10 | 0.188 | 2,659 |
| 31/05/2024 | 13:29:58 | 0.186 | 2,000 |
| 31/05/2024 | 12:37:11 | 0.188 | 4,500 |
| 31/05/2024 | 12:36:52 | 0.183 | 1,000 |
All quotes in EUR
