ADLER GROUP S.A. NPV/ LU1250154413 /
| 2024-05-15 9:18:40 PM | Chg. +0.008 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.124EUR | +7.29% | 268,417 Turnover: 32,028.650 |
0.115Bid Size: 34,000 | 0.124Ask Size: 16,000 | 13.49 mill.EUR | 278.75% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:18:40 PM | 0.124 | 100 |
| 2024-05-15 | 8:49:34 PM | 0.124 | 500 |
| 2024-05-15 | 7:52:48 PM | 0.124 | 200 |
| 2024-05-15 | 7:10:26 PM | 0.124 | 10,000 |
| 2024-05-15 | 6:49:30 PM | 0.115 | 100 |
| 2024-05-15 | 6:17:26 PM | 0.124 | 5,000 |
| 2024-05-15 | 5:52:32 PM | 0.125 | 2,500 |
| 2024-05-15 | 5:51:46 PM | 0.125 | 1,500 |
| 2024-05-15 | 5:29:00 PM | 0.125 | 10,000 |
| 2024-05-15 | 5:27:19 PM | 0.125 | 10,000 |
| 2024-05-15 | 5:26:37 PM | 0.125 | 1,500 |
| 2024-05-15 | 5:19:26 PM | 0.125 | 100 |
| 2024-05-15 | 4:44:06 PM | 0.121 | 10,000 |
All quotes in EUR
