Admiral Group PLC/ GB00B02J6398 /
| 07/06/2024 17:29:48 | Chg. -30.50 | Volume | Bid17:30:00 | Demandez à17:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 2,741.00GBX | -1.10% | 65,860 Chiffrre d'affaires(GBP): 1.81 Mio. |
-Bid taille: - | -Ask la taille: - | 8.22 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 17:29:48 | 2,741.00 | 88 |
| 07/06/2024 | 17:29:48 | 2,741.00 | 7 |
| 07/06/2024 | 17:29:41 | 2,742.00 | 6 |
| 07/06/2024 | 17:29:41 | 2,742.00 | 9 |
| 07/06/2024 | 17:27:57 | 2,742.00 | 4 |
| 07/06/2024 | 17:27:57 | 2,742.00 | 52 |
| 07/06/2024 | 17:27:57 | 2,742.00 | 59 |
| 07/06/2024 | 17:27:57 | 2,742.00 | 4 |
| 07/06/2024 | 17:27:54 | 2,743.00 | 7 |
| 07/06/2024 | 17:27:48 | 2,743.00 | 239 |
| 07/06/2024 | 17:27:48 | 2,743.00 | 29 |
| 07/06/2024 | 17:27:40 | 2,743.00 | 22 |
| 07/06/2024 | 17:26:04 | 2,742.00 | 21 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
