ADLER GROUP S.A. NPV/ LU1250154413 /
| 9/20/2024 7:37:23 PM | Chg. +0.012 | Volume | Bid7:37:24 PM | Ask7:37:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.205EUR | +6.00% | 496,454 Turnover: 100,287.157 |
0.187Bid Size: 10,000 | 0.205Ask Size: 10,000 | 22.28 mill.EUR | 168.78% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:37:23 PM | 0.205 | 7,000 |
| 9/20/2024 | 7:04:35 PM | 0.205 | 8,000 |
| 9/20/2024 | 6:46:52 PM | 0.205 | 8,000 |
| 9/20/2024 | 6:46:47 PM | 0.204 | 25,000 |
| 9/20/2024 | 6:46:14 PM | 0.204 | 15,000 |
| 9/20/2024 | 6:09:44 PM | 0.190 | 2,000 |
| 9/20/2024 | 5:30:48 PM | 0.196 | 10,300 |
| 9/20/2024 | 4:30:44 PM | 0.206 | 15,000 |
| 9/20/2024 | 4:30:39 PM | 0.206 | 13,500 |
| 9/20/2024 | 4:23:24 PM | 0.206 | 9,495 |
| 9/20/2024 | 3:06:37 PM | 0.205 | 25,836 |
| 9/20/2024 | 3:05:47 PM | 0.205 | 50,000 |
| 9/20/2024 | 2:59:47 PM | 0.206 | 6,000 |
All quotes in EUR
