adidas/ DE000A1EWWW0 /
| 5/2/2024 7:58:52 PM | Chg. -1.7000 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.7000EUR | -0.75% | 329 Turnover: 73,991.8000 |
224.2000Bid Size: 100 | 224.9000Ask Size: 100 | 39.99 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 7:58:52 PM | 224.7000 | 15 |
| 5/2/2024 | 5:29:44 PM | 223.8000 | 45 |
| 5/2/2024 | 3:50:51 PM | 223.9000 | 8 |
| 5/2/2024 | 1:43:41 PM | 224.0000 | 12 |
| 5/2/2024 | 12:47:45 PM | 225.0000 | 7 |
| 5/2/2024 | 10:58:13 AM | 223.7000 | 25 |
| 5/2/2024 | 10:50:55 AM | 223.4000 | 30 |
| 5/2/2024 | 10:36:54 AM | 224.0000 | 5 |
| 5/2/2024 | 9:45:51 AM | 223.0000 | 50 |
| 5/2/2024 | 9:35:59 AM | 224.3000 | 12 |
| 5/2/2024 | 9:09:19 AM | 227.0000 | 60 |
| 5/2/2024 | 8:19:51 AM | 227.0000 | 30 |
| 5/2/2024 | 8:19:48 AM | 227.0000 | 30 |
All quotes in EUR
