adidas AG/ DE000A1EWWW0 /
| 2024-06-07 2:30:31 PM | Chg. -2.10 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.65EUR | -0.91% | 214 Turnover: 49,176.70 |
-Bid Size: - | -Ask Size: - | 41.24 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:30:31 PM | 229.65 | 63 |
| 2024-06-07 | 2:26:52 PM | 229.85 | 85 |
| 2024-06-07 | 2:26:52 PM | 229.85 | 62 |
| 2024-06-07 | 10:10:40 AM | 230.20 | 4 |
| 2024-06-06 | 4:03:24 PM | 231.75 | 1 |
| 2024-06-06 | 4:03:24 PM | 231.75 | 2 |
| 2024-06-06 | 4:03:24 PM | 231.75 | 2 |
| 2024-06-06 | 3:04:11 PM | 231.65 | 68 |
| 2024-06-06 | 2:33:31 PM | 231.95 | 96 |
| 2024-06-06 | 2:18:49 PM | 231.90 | 154 |
| 2024-06-06 | 1:44:12 PM | 232.40 | 55 |
| 2024-06-06 | 1:44:12 PM | 232.40 | 151 |
| 2024-06-06 | 1:03:09 PM | 233.20 | 46 |
All quotes in EUR
