adidas AG/ DE000A1EWWW0 /
| 08/05/2024 12:03:42 | Chg. -0.25 | Volume | Bid12:03:57 | Ask12:03:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.30EUR | -0.11% | 77,902 Turnover: 7.43 mill. |
222.30Bid Size: 99 | 222.40Ask Size: 124 | 39.82 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/05/2024 | 12:03:42 | 222.30 | 11 |
| 08/05/2024 | 12:01:55 | 222.30 | 14 |
| 08/05/2024 | 12:01:54 | 222.40 | 248 |
| 08/05/2024 | 12:01:54 | 222.30 | 7 |
| 08/05/2024 | 12:01:20 | 222.10 | 7 |
| 08/05/2024 | 12:01:20 | 222.10 | 14 |
| 08/05/2024 | 12:00:21 | 222.20 | 53 |
| 08/05/2024 | 11:59:58 | 222.30 | 21 |
| 08/05/2024 | 11:59:58 | 222.30 | 27 |
| 08/05/2024 | 11:59:58 | 222.30 | 36 |
| 08/05/2024 | 11:59:58 | 222.30 | 55 |
| 08/05/2024 | 11:59:58 | 222.30 | 20 |
| 08/05/2024 | 11:59:58 | 222.30 | 15 |
All quotes in EUR
