adidas AG/ DE000A1EWWW0 /
| 2024-05-03 5:29:59 PM | Chg. +1.05 | Volume | Bid5:45:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.90EUR | +0.47% | 197,438 Turnover: 17.41 mill. |
-Bid Size: - | -Ask Size: - | 40.17 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:59 PM | 224.90 | 4 |
| 2024-05-03 | 5:29:50 PM | 224.90 | 5 |
| 2024-05-03 | 5:29:32 PM | 224.85 | 15 |
| 2024-05-03 | 5:29:26 PM | 224.85 | 8 |
| 2024-05-03 | 5:29:24 PM | 224.90 | 18 |
| 2024-05-03 | 5:29:22 PM | 224.90 | 33 |
| 2024-05-03 | 5:28:36 PM | 224.90 | 421 |
| 2024-05-03 | 5:28:02 PM | 224.85 | 16 |
| 2024-05-03 | 5:28:01 PM | 224.85 | 8 |
| 2024-05-03 | 5:27:50 PM | 224.95 | 42 |
| 2024-05-03 | 5:27:47 PM | 224.95 | 118 |
| 2024-05-03 | 5:27:17 PM | 224.95 | 123 |
| 2024-05-03 | 5:26:48 PM | 224.95 | 101 |
All quotes in EUR
