ADIDAS AG NA O.N./ DE000A1EWWW0 /
26/04/2024 21:59:02 | Chg. +3.900 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
230.200EUR | +1.72% | 917 Turnover: 211,005.200 |
-Bid Size: - | -Ask Size: - | 41.23 bill.EUR | 0.30% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/04/2024 | 21:59:02 | 230.200 | 0 |
26/04/2024 | 21:50:06 | 230.200 | 0 |
26/04/2024 | 21:45:08 | 230.200 | 0 |
26/04/2024 | 21:40:35 | 230.200 | 0 |
26/04/2024 | 21:35:05 | 230.200 | 0 |
26/04/2024 | 21:30:06 | 230.200 | 0 |
26/04/2024 | 21:25:32 | 230.300 | 0 |
26/04/2024 | 21:20:02 | 230.200 | 0 |
26/04/2024 | 21:15:04 | 230.200 | 0 |
26/04/2024 | 21:10:31 | 230.300 | 0 |
26/04/2024 | 21:05:06 | 230.300 | 0 |
26/04/2024 | 21:00:09 | 230.300 | 0 |
26/04/2024 | 20:55:32 | 230.200 | 0 |
All quotes in EUR