ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-06-10 11:50:02 AM | Chg. -0.400 | Volume | Bid11:51:03 AM | Ask11:51:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.100EUR | -0.17% | 69 Turnover: 15,919.400 |
230.200Bid Size: 348 | 230.200Ask Size: 348 | 41.07 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:50:02 AM | 230.100 | 0 |
| 2024-06-10 | 11:45:06 AM | 230.100 | 0 |
| 2024-06-10 | 11:35:06 AM | 230.100 | 0 |
| 2024-06-10 | 11:30:11 AM | 229.900 | 0 |
| 2024-06-10 | 11:28:15 AM | 229.800 | 12 |
| 2024-06-10 | 11:25:34 AM | 229.700 | 0 |
| 2024-06-10 | 11:20:02 AM | 229.900 | 0 |
| 2024-06-10 | 11:15:04 AM | 229.900 | 0 |
| 2024-06-10 | 11:10:33 AM | 229.600 | 0 |
| 2024-06-10 | 11:05:06 AM | 229.800 | 0 |
| 2024-06-10 | 11:00:09 AM | 230.000 | 0 |
| 2024-06-10 | 10:55:32 AM | 229.900 | 0 |
| 2024-06-10 | 10:50:03 AM | 230.000 | 0 |
All quotes in EUR
