ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-09-25 9:59:01 PM | Chg. +1.800 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.100EUR | +0.82% | 458 Turnover: 101,520.700 |
-Bid Size: - | -Ask Size: - | 39.73 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:01 PM | 222.100 | 0 |
| 2024-09-25 | 9:50:07 PM | 222.100 | 0 |
| 2024-09-25 | 9:45:05 PM | 222.100 | 0 |
| 2024-09-25 | 9:40:32 PM | 222.400 | 0 |
| 2024-09-25 | 9:35:06 PM | 222.100 | 0 |
| 2024-09-25 | 9:30:12 PM | 222.100 | 0 |
| 2024-09-25 | 9:25:33 PM | 222.100 | 0 |
| 2024-09-25 | 9:20:02 PM | 222.100 | 0 |
| 2024-09-25 | 9:15:05 PM | 222.200 | 0 |
| 2024-09-25 | 9:10:33 PM | 222.200 | 0 |
| 2024-09-25 | 9:05:04 PM | 222.200 | 0 |
| 2024-09-25 | 9:00:14 PM | 222.100 | 0 |
| 2024-09-25 | 8:55:32 PM | 222.200 | 0 |
All quotes in EUR
