ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-06-21 9:59:02 PM | Chg. -3.300 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.400EUR | -1.50% | 1,703 Turnover: 372,167.100 |
-Bid Size: - | -Ask Size: - | 38.89 bill.EUR | 0.32% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:02 PM | 217.400 | 0 |
| 2024-06-21 | 9:50:04 PM | 217.400 | 0 |
| 2024-06-21 | 9:45:09 PM | 217.400 | 0 |
| 2024-06-21 | 9:35:05 PM | 217.700 | 0 |
| 2024-06-21 | 9:30:13 PM | 217.700 | 0 |
| 2024-06-21 | 9:25:32 PM | 217.700 | 0 |
| 2024-06-21 | 9:20:02 PM | 217.700 | 0 |
| 2024-06-21 | 9:15:05 PM | 217.700 | 0 |
| 2024-06-21 | 9:10:32 PM | 217.700 | 0 |
| 2024-06-21 | 9:05:04 PM | 217.800 | 0 |
| 2024-06-21 | 9:00:09 PM | 217.700 | 0 |
| 2024-06-21 | 8:55:32 PM | 217.700 | 0 |
| 2024-06-21 | 8:50:05 PM | 217.700 | 0 |
All quotes in EUR
