ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 03/06/2024 21:55:27 | Chg. +0.400 | Volume | Bid21:58:52 | Ask21:58:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.200EUR | +0.17% | 14,957 Turnover: 3.5 mill. |
232.100Bid Size: 50 | 232.800Ask Size: 50 | 41.58 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:55:27 | 232.200 | 20 |
| 03/06/2024 | 21:51:07 | 232.700 | 5 |
| 03/06/2024 | 21:46:38 | 232.700 | 1 |
| 03/06/2024 | 21:45:49 | 232.000 | 15 |
| 03/06/2024 | 21:25:04 | 232.600 | 9 |
| 03/06/2024 | 20:55:58 | 232.400 | 17 |
| 03/06/2024 | 20:50:59 | 232.500 | 1 |
| 03/06/2024 | 20:42:49 | 231.900 | 3 |
| 03/06/2024 | 20:42:32 | 232.600 | 1 |
| 03/06/2024 | 20:39:38 | 232.500 | 3 |
| 03/06/2024 | 20:14:39 | 232.400 | 12 |
| 03/06/2024 | 20:12:37 | 232.400 | 15 |
| 03/06/2024 | 20:12:28 | 232.500 | 1 |
All quotes in EUR
