ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 31/05/2024 21:43:20 | Chg. +0.50 | Volume | Bid21:59:28 | Ask21:59:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.00EUR | +0.22% | 18 Turnover: 4,176 |
-Bid Size: - | -Ask Size: - | 41.33 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:43:20 | 232.00 | 18 |
| 31/05/2024 | 08:01:18 | 231.50 | 0 |
| 30/05/2024 | 19:06:26 | 231.50 | 11 |
| 30/05/2024 | 08:04:31 | 226.70 | 0 |
| 29/05/2024 | 19:57:48 | 227.60 | 2 |
| 29/05/2024 | 17:27:36 | 226.50 | 17 |
| 29/05/2024 | 16:51:55 | 227.60 | 445 |
| 29/05/2024 | 08:00:02 | 221.10 | 0 |
| 28/05/2024 | 16:15:26 | 221.20 | 4 |
All quotes in EUR
