ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-05-31 9:43:20 PM | Chg. +0.50 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.00EUR | +0.22% | 18 Turnover: 4,176 |
-Bid Size: - | -Ask Size: - | 41.33 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:20 PM | 232.00 | 18 |
| 2024-05-31 | 8:01:18 AM | 231.50 | 0 |
| 2024-05-30 | 7:06:26 PM | 231.50 | 11 |
| 2024-05-30 | 8:04:31 AM | 226.70 | 0 |
| 2024-05-29 | 7:57:48 PM | 227.60 | 2 |
| 2024-05-29 | 5:27:36 PM | 226.50 | 17 |
| 2024-05-29 | 4:51:55 PM | 227.60 | 445 |
| 2024-05-29 | 8:00:02 AM | 221.10 | 0 |
| 2024-05-28 | 4:15:26 PM | 221.20 | 4 |
All quotes in EUR
