ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 9/20/2024 9:04:46 PM | Chg. -3.90 | Volume | Bid9:57:25 PM | Ask9:57:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.50EUR | -1.76% | 32 Turnover: 7,005 |
-Bid Size: - | -Ask Size: - | 38.89 bill.EUR | 0.32% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:04:46 PM | 217.50 | 2 |
| 9/20/2024 | 11:31:24 AM | 219.00 | 30 |
| 9/20/2024 | 8:02:19 AM | 224.00 | 0 |
| 9/19/2024 | 8:06:20 AM | 221.40 | 0 |
| 9/18/2024 | 8:04:12 AM | 221.40 | 0 |
| 9/17/2024 | 8:00:01 AM | 219.80 | 0 |
| 9/16/2024 | 8:00:01 AM | 218.80 | 0 |
All quotes in EUR
