ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-06-14 4:34:02 PM | Chg. -4.00 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.30EUR | -1.76% | 3 Turnover: 669.90 |
-Bid Size: - | -Ask Size: - | 40.16 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:34:02 PM | 223.30 | 3 |
| 2024-06-14 | 8:01:25 AM | 227.80 | 0 |
| 2024-06-13 | 7:10:54 PM | 227.30 | 5 |
| 2024-06-13 | 4:56:12 PM | 227.60 | 200 |
| 2024-06-13 | 8:01:15 AM | 228.70 | 0 |
| 2024-06-12 | 11:40:17 AM | 226.20 | 1 |
| 2024-06-12 | 8:02:56 AM | 227.00 | 0 |
| 2024-06-11 | 8:02:50 AM | 230.40 | 0 |
All quotes in EUR
