ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 18/06/2024 12:14:22 | Chg. -3.50 | Volume | Bid21:58:06 | Ask21:58:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.80EUR | -1.59% | 2 Turnover: 433.60 |
-Bid Size: - | -Ask Size: - | 38.57 bill.EUR | 0.32% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 12:14:22 | 216.80 | 2 |
| 18/06/2024 | 08:01:14 | 220.30 | 0 |
| 17/06/2024 | 21:27:21 | 220.30 | 1 |
| 17/06/2024 | 21:26:31 | 220.30 | 1 |
| 17/06/2024 | 18:44:10 | 218.80 | 8 |
| 17/06/2024 | 13:16:37 | 217.10 | 69 |
| 17/06/2024 | 08:06:48 | 223.30 | 100 |
| 17/06/2024 | 08:00:27 | 222.40 | 4 |
| 14/06/2024 | 16:34:02 | 223.30 | 3 |
| 14/06/2024 | 08:01:25 | 227.80 | 0 |
All quotes in EUR
