ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 5/17/2024 9:35:14 PM | Chg. -0.5000 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.8000EUR | -0.22% | 236 Turnover: 54,030.6000 |
-Bid Size: - | -Ask Size: - | 40.87 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:35:14 PM | 228.8000 | 100 |
| 5/17/2024 | 7:45:43 PM | 228.9000 | 10 |
| 5/17/2024 | 5:45:48 PM | 229.3000 | 12 |
| 5/17/2024 | 5:20:14 PM | 229.2000 | 12 |
| 5/17/2024 | 2:21:20 PM | 229.1000 | 11 |
| 5/17/2024 | 2:04:15 PM | 229.1000 | 5 |
| 5/17/2024 | 1:59:18 PM | 229.0000 | 86 |
| 5/17/2024 | 8:02:34 AM | 228.1000 | 0 |
| 5/16/2024 | 5:29:26 PM | 229.3000 | 5 |
| 5/16/2024 | 10:20:23 AM | 231.3000 | 6 |
| 5/16/2024 | 9:20:52 AM | 231.9000 | 50 |
| 5/16/2024 | 8:23:31 AM | 231.3000 | 15 |
| 5/16/2024 | 8:02:43 AM | 231.3000 | 0 |
All quotes in EUR
