ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 07/06/2024 15:03:31 | Chg. -1.3000 | Volume | Bid21:54:47 | Ask21:54:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.4000EUR | -0.56% | 178 Turnover: 40,924.3000 |
-Bid Size: - | -Ask Size: - | 41.24 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 15:03:31 | 229.4000 | 23 |
| 07/06/2024 | 14:32:03 | 229.5000 | 25 |
| 07/06/2024 | 12:00:23 | 229.8000 | 17 |
| 07/06/2024 | 10:22:07 | 230.0000 | 43 |
| 07/06/2024 | 09:53:21 | 230.2000 | 35 |
| 07/06/2024 | 09:05:54 | 229.5000 | 10 |
| 07/06/2024 | 09:03:20 | 230.0000 | 10 |
| 07/06/2024 | 08:24:49 | 230.8000 | 15 |
| 07/06/2024 | 08:04:13 | 230.8000 | 0 |
| 06/06/2024 | 19:15:14 | 230.7000 | 5 |
| 06/06/2024 | 18:01:23 | 230.9000 | 8 |
| 06/06/2024 | 17:58:57 | 230.9000 | 12 |
| 06/06/2024 | 17:56:32 | 230.9000 | 12 |
All quotes in EUR
