ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 5/23/2024 8:01:12 PM | Chg. -1.000 | Volume | Bid8:01:12 PM | Ask8:01:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.100EUR | -1.03% | 1,232 Turnover: 120,009.300 |
96.100Bid Size: 35 | 96.900Ask Size: 35 | 627.4 mill.EUR | 0.73% | 196.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:01:12 PM | 96.100 | 15 |
| 5/23/2024 | 7:58:55 PM | 96.100 | 35 |
| 5/23/2024 | 7:43:20 PM | 96.100 | 35 |
| 5/23/2024 | 7:35:51 PM | 96.100 | 50 |
| 5/23/2024 | 7:10:25 PM | 96.900 | 30 |
| 5/23/2024 | 6:24:18 PM | 96.100 | 15 |
| 5/23/2024 | 6:24:18 PM | 96.100 | 35 |
| 5/23/2024 | 6:23:29 PM | 96.100 | 50 |
| 5/23/2024 | 5:53:19 PM | 96.900 | 5 |
| 5/23/2024 | 5:43:14 PM | 96.100 | 9 |
| 5/23/2024 | 5:01:24 PM | 97.000 | 32 |
| 5/23/2024 | 4:45:03 PM | 97.400 | 100 |
| 5/23/2024 | 4:23:05 PM | 97.900 | 13 |
All quotes in EUR
