ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 27/05/2024 11:15:18 | Chg. +1.800 | Volume | Bid11:15:27 | Ask11:15:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.800EUR | +1.86% | 581 Turnover: 57,111.500 |
98.300Bid Size: 40 | 99.100Ask Size: 40 | 638.48 mill.EUR | 0.71% | 200.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 11:15:18 | 98.800 | 160 |
| 27/05/2024 | 11:14:57 | 98.200 | 40 |
| 27/05/2024 | 11:08:29 | 98.500 | 30 |
| 27/05/2024 | 10:21:20 | 98.300 | 22 |
| 27/05/2024 | 10:16:26 | 98.900 | 6 |
| 27/05/2024 | 10:10:42 | 98.900 | 11 |
| 27/05/2024 | 09:37:03 | 98.700 | 10 |
| 27/05/2024 | 09:36:54 | 98.700 | 40 |
| 27/05/2024 | 09:24:28 | 98.700 | 2 |
| 27/05/2024 | 09:20:43 | 98.000 | 38 |
| 27/05/2024 | 09:20:43 | 98.000 | 40 |
| 27/05/2024 | 09:06:39 | 98.000 | 20 |
| 27/05/2024 | 09:02:58 | 98.000 | 2 |
All quotes in EUR
