ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 24/05/2024 21:45:02 | Chg. +1.000 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.100EUR | +1.04% | 24 Turnover: 2,282.400 |
-Bid Size: - | -Ask Size: - | 635.22 mill.EUR | 0.72% | 198.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:45:02 | 97.100 | 0 |
| 24/05/2024 | 21:30:07 | 97.100 | 0 |
| 24/05/2024 | 21:15:01 | 97.100 | 0 |
| 24/05/2024 | 21:00:06 | 97.100 | 0 |
| 24/05/2024 | 20:45:05 | 97.100 | 0 |
| 24/05/2024 | 20:30:05 | 97.100 | 0 |
| 24/05/2024 | 20:15:04 | 97.100 | 0 |
| 24/05/2024 | 20:01:03 | 97.100 | 0 |
| 24/05/2024 | 19:45:04 | 97.100 | 0 |
| 24/05/2024 | 19:30:03 | 97.100 | 0 |
| 24/05/2024 | 19:15:04 | 97.100 | 0 |
| 24/05/2024 | 19:00:02 | 97.100 | 0 |
| 24/05/2024 | 18:45:02 | 97.100 | 0 |
All quotes in EUR
