| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:05:10 PM | 62.900 | 0 |
| 2024-09-24 | 12:45:04 PM | 62.900 | 0 |
| 2024-09-24 | 12:30:10 PM | 62.800 | 0 |
| 2024-09-24 | 12:15:06 PM | 62.800 | 0 |
| 2024-09-24 | 12:00:07 PM | 62.800 | 0 |
| 2024-09-24 | 11:45:07 AM | 62.900 | 0 |
| 2024-09-24 | 11:30:11 AM | 63.000 | 0 |
| 2024-09-24 | 11:15:06 AM | 63.200 | 0 |
| 2024-09-24 | 11:00:09 AM | 62.900 | 0 |
| 2024-09-24 | 10:45:04 AM | 62.900 | 0 |
| 2024-09-24 | 10:30:08 AM | 62.800 | 0 |
| 2024-09-24 | 10:15:05 AM | 62.900 | 0 |
| 2024-09-24 | 10:00:08 AM | 62.800 | 0 |