ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 2024-09-23 9:55:03 PM | Chg. +0.700 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.200EUR | +1.16% | 241 Turnover: 14,737.600 |
-Bid Size: - | -Ask Size: - | 400.68 mill.EUR | 1.14% | 125.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:55:03 PM | 61.200 | 0 |
| 2024-09-23 | 9:45:05 PM | 61.100 | 0 |
| 2024-09-23 | 9:17:32 PM | 61.200 | 30 |
| 2024-09-23 | 9:17:27 PM | 61.200 | 30 |
| 2024-09-23 | 9:15:03 PM | 61.200 | 0 |
| 2024-09-23 | 9:00:05 PM | 61.200 | 0 |
| 2024-09-23 | 8:45:02 PM | 61.100 | 0 |
| 2024-09-23 | 8:30:05 PM | 61.100 | 0 |
| 2024-09-23 | 8:15:01 PM | 61.100 | 0 |
| 2024-09-23 | 8:01:03 PM | 61.100 | 0 |
| 2024-09-23 | 7:45:05 PM | 61.100 | 0 |
| 2024-09-23 | 7:30:02 PM | 61.100 | 0 |
| 2024-09-23 | 7:15:04 PM | 61.100 | 0 |
All quotes in EUR
