ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 2024-09-24 9:55:02 PM | Chg. +2.200 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.400EUR | +3.59% | 310 Turnover: 19,628 |
-Bid Size: - | -Ask Size: - | 413.71 mill.EUR | 1.10% | 129.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:55:02 PM | 63.400 | 0 |
| 2024-09-24 | 9:45:05 PM | 63.400 | 0 |
| 2024-09-24 | 9:30:01 PM | 63.400 | 0 |
| 2024-09-24 | 9:15:04 PM | 63.400 | 0 |
| 2024-09-24 | 9:00:03 PM | 63.400 | 0 |
| 2024-09-24 | 8:45:04 PM | 63.400 | 0 |
| 2024-09-24 | 8:30:03 PM | 63.400 | 0 |
| 2024-09-24 | 8:15:04 PM | 63.400 | 0 |
| 2024-09-24 | 8:01:04 PM | 63.700 | 0 |
| 2024-09-24 | 7:45:05 PM | 63.700 | 0 |
| 2024-09-24 | 7:30:03 PM | 63.400 | 0 |
| 2024-09-24 | 7:15:03 PM | 63.400 | 0 |
| 2024-09-24 | 7:00:04 PM | 63.400 | 0 |
All quotes in EUR
