ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 19.06.2024 08:03:15 | Zm. -1,4000 | Wolumen | Bid08:07:09 | Ask08:07:09 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 95,1000EUR | -1,45% | 0 Obrót: 0.0000 |
95,1000Wolumen Bid: 25 | 96,0000Wolumen Ask: 25 | 621,54 mlnEUR | 0,73% | 194,69 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 08:03:15 | 95,1000 | 0 |
| 18.06.2024 | 15:49:31 | 96,5000 | 12 |
| 18.06.2024 | 12:25:42 | 97,3000 | 12 |
| 18.06.2024 | 10:41:14 | 98,5000 | 2 |
| 18.06.2024 | 10:07:39 | 98,4000 | 10 |
| 18.06.2024 | 08:01:01 | 99,3000 | 70 |
| 17.06.2024 | 08:04:23 | 96,4000 | 0 |
| 14.06.2024 | 13:24:26 | 95,4000 | 2 |
| 14.06.2024 | 11:32:02 | 95,0000 | 50 |
Wszystkie kursy w EUR
