Adecco Group AG/ US0067542045 /
| 21/06/2024 21:47:44 | Chg. -0.4845 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 17.2780USD | -2.73% | 18,985 Chiffrre d'affaires: 292,472.0275 |
-Bid taille: - | -Ask la taille: - | 17.3200 | 17.2400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 21:47:44 | 17.2780 | 642 |
| 21/06/2024 | 21:46:43 | 17.2900 | 1,168 |
| 21/06/2024 | 21:46:26 | 17.3020 | 529 |
| 21/06/2024 | 21:45:49 | 17.3020 | 716 |
| 21/06/2024 | 21:45:20 | 17.2600 | 1,001 |
| 21/06/2024 | 21:45:20 | 17.3200 | 1,419 |
| 21/06/2024 | 21:45:08 | 17.2950 | 868 |
| 21/06/2024 | 21:45:03 | 17.2950 | 240 |
| 21/06/2024 | 21:45:03 | 17.2925 | 367 |
| 21/06/2024 | 21:38:05 | 17.2700 | 534 |
| 21/06/2024 | 21:26:49 | 17.2850 | 241 |
| 21/06/2024 | 21:26:27 | 17.2950 | 378 |
| 21/06/2024 | 21:24:50 | 17.2950 | 104 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
