Adecco Group AG/ US0067542045 /
| 6/14/2024 9:45:55 PM | Chg. -0.5400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.4000USD | -3.01% | 13,768 Turnover: 207,214.9355 |
-Bid Size: - | -Ask Size: - | 17.4400 | 17.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:45:55 PM | 17.4000 | 185 |
| 6/14/2024 | 9:45:01 PM | 17.3850 | 236 |
| 6/14/2024 | 9:30:06 PM | 17.3600 | 236 |
| 6/14/2024 | 9:28:50 PM | 17.3800 | 380 |
| 6/14/2024 | 9:27:55 PM | 17.3720 | 1,860 |
| 6/14/2024 | 9:27:52 PM | 17.3720 | 146 |
| 6/14/2024 | 9:26:49 PM | 17.3850 | 332 |
| 6/14/2024 | 9:25:10 PM | 17.3850 | 630 |
| 6/14/2024 | 9:13:59 PM | 17.4100 | 283 |
| 6/14/2024 | 9:13:47 PM | 17.3820 | 222 |
| 6/14/2024 | 9:13:40 PM | 17.3700 | 1,382 |
| 6/14/2024 | 8:55:11 PM | 17.3900 | 108 |
| 6/14/2024 | 8:54:20 PM | 17.4095 | 129 |
All quotes in USD
