ADDvise Group AB A/ SE0001306119 /
| 2024-05-24 12:00:00 AM | Chg. -0.75 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.55SEK | -5.24% | 4,850 Turnover: 67,948 |
13.55Bid Size: - | 13.95Ask Size: - | 14.30 | 13.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:15:01 PM | 13.55 | 10 |
| 2024-05-24 | 4:07:35 PM | 14.00 | 771 |
| 2024-05-24 | 4:07:35 PM | 14.00 | 1,072 |
| 2024-05-24 | 4:07:35 PM | 14.00 | 1,879 |
| 2024-05-24 | 3:42:35 PM | 14.00 | 231 |
| 2024-05-24 | 3:42:35 PM | 14.15 | 59 |
| 2024-05-24 | 2:05:08 PM | 14.15 | 1 |
| 2024-05-24 | 12:35:50 PM | 14.15 | 240 |
| 2024-05-24 | 9:44:16 AM | 14.15 | 10 |
| 2024-05-24 | 9:40:23 AM | 14.00 | 57 |
| 2024-05-24 | 9:32:35 AM | 14.00 | 500 |
| 2024-05-24 | 9:05:08 AM | 14.30 | 20 |
| 2024-05-23 | 3:07:01 PM | 14.30 | 349 |
All quotes in SEK
