Addiko Bank AG/ AT000ADDIKO0 /
| 14/05/2024 17:35:01 | Chg. +0.300 | Volume | Bid17:45:00 | Ask14/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.000EUR | +1.60% | 16,456 Turnover: 306,502.156 |
-Bid Size: - | -Ask Size: - | 367.33 mill.EUR | 6.63% | 8.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 17:35:01 | 19.000 | 443 |
| 14/05/2024 | 16:36:45 | 19.000 | 149 |
| 14/05/2024 | 16:36:45 | 19.100 | 151 |
| 14/05/2024 | 16:26:36 | 19.100 | 132 |
| 14/05/2024 | 14:52:02 | 19.250 | 136 |
| 14/05/2024 | 14:52:01 | 19.250 | 140 |
| 14/05/2024 | 14:52:01 | 19.300 | 310 |
| 14/05/2024 | 14:28:31 | 19.050 | 175 |
| 14/05/2024 | 14:28:31 | 19.000 | 377 |
| 14/05/2024 | 13:57:58 | 18.800 | 89 |
| 14/05/2024 | 13:57:58 | 18.800 | 210 |
| 14/05/2024 | 13:57:41 | 18.800 | 24 |
| 14/05/2024 | 13:57:41 | 18.800 | 55 |
All quotes in EUR
