ADARO ENERGY INDONESIA TBK/ US00652F1075 /
| 6/13/2024 6:50:32 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.4827USD | - | 2,114 Turnover: 18,187.9000 |
-Bid Size: - | -Ask Size: - | 8.7550 | 8.4827 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 6:50:32 PM | 8.4827 | 100 |
| 6/13/2024 | 6:46:26 PM | 8.6000 | 400 |
| 6/13/2024 | 6:46:24 PM | 8.6000 | 100 |
| 6/13/2024 | 6:45:05 PM | 8.6000 | 700 |
| 6/13/2024 | 6:45:03 PM | 8.6000 | 300 |
| 6/13/2024 | 6:43:22 PM | 8.6039 | 100 |
| 6/13/2024 | 6:42:40 PM | 8.6039 | 100 |
| 6/13/2024 | 6:41:34 PM | 8.6039 | 100 |
| 6/13/2024 | 6:40:49 PM | 8.6039 | 100 |
All quotes in USD
