ADARO ENERGY INDONESIA TBK/ US00652F1075 /
| 2024-05-29 9:43:15 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.7000USD | - | 32,708 Turnover: 284,062.3000 |
-Bid Size: - | -Ask Size: - | 8.9800 | 8.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:43:15 PM | 8.7000 | 275 |
| 2024-05-29 | 9:43:14 PM | 8.7000 | 100 |
| 2024-05-29 | 9:43:09 PM | 8.7000 | 625 |
| 2024-05-29 | 9:42:03 PM | 8.9800 | 100 |
| 2024-05-29 | 9:41:55 PM | 8.9100 | 100 |
| 2024-05-29 | 9:41:51 PM | 8.9100 | 788 |
| 2024-05-29 | 9:41:50 PM | 8.8300 | 100 |
| 2024-05-29 | 9:20:18 PM | 8.7000 | 100 |
| 2024-05-29 | 8:26:36 PM | 8.7500 | 5,000 |
| 2024-05-29 | 8:26:35 PM | 8.7500 | 500 |
| 2024-05-29 | 8:26:35 PM | 8.7500 | 500 |
| 2024-05-29 | 8:26:35 PM | 8.7500 | 500 |
| 2024-05-29 | 8:26:35 PM | 8.7500 | 500 |
All quotes in USD
