ADANI PORT & SEZ LTD Normal/ INE742F01042 /
| 20/09/2024 12:00:00 | Var. +30.50 | Volume | Denaro12:29:51 | Lettera12:26:53 | Max | Min |
|---|---|---|---|---|---|---|
| 1,438.70INR | +2.17% | 4.41 mill. Fatturato: 6.33 bill. |
1,438.70Quantità in denaro: 89 | 1,438.70Quantità in lettera: 7 | 1,453.05 | 1,409.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 12:00:00 | 1,441.00 | 502 |
| 20/09/2024 | 11:59:59 | 1,442.20 | 6 |
| 20/09/2024 | 11:59:58 | 1,442.00 | 75 |
| 20/09/2024 | 11:59:57 | 1,443.35 | 10 |
| 20/09/2024 | 11:59:56 | 1,443.35 | 51 |
| 20/09/2024 | 11:59:55 | 1,443.00 | 1 |
| 20/09/2024 | 11:59:53 | 1,443.40 | 29 |
| 20/09/2024 | 11:59:52 | 1,443.40 | 33 |
| 20/09/2024 | 11:59:51 | 1,443.00 | 107 |
| 20/09/2024 | 11:59:50 | 1,443.00 | 1,139 |
| 20/09/2024 | 11:59:49 | 1,442.00 | 39 |
| 20/09/2024 | 11:59:46 | 1,443.40 | 129 |
| 20/09/2024 | 11:59:45 | 1,442.00 | 325 |
Tutte le quotazioni in INR
