ADANI PORT & SEZ LTD Normal/ INE742F01042 /
| 20/06/2024 12:00:00 | Diferencia +21.00 | Volumen | Bid12:54:34 | Ask12:10:01 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,469.40INR | +1.45% | 4.91 millones Volumen de negocios: 7.18 mil millones |
1,469.40Volumen de oferta: 2,453 | 1,469.40Tamaño/ Volumen/ Formato de Ask: 39 | 1,476.80 | 1,444.10 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/06/2024 | 12:00:00 | 1,470.75 | 5 |
| 20/06/2024 | 11:59:59 | 1,472.15 | 136 |
| 20/06/2024 | 11:59:58 | 1,470.65 | 120 |
| 20/06/2024 | 11:59:56 | 1,470.70 | 34 |
| 20/06/2024 | 11:59:55 | 1,470.70 | 1,573 |
| 20/06/2024 | 11:59:54 | 1,472.00 | 61 |
| 20/06/2024 | 11:59:53 | 1,472.00 | 1,425 |
| 20/06/2024 | 11:59:52 | 1,470.80 | 32 |
| 20/06/2024 | 11:59:51 | 1,472.00 | 126 |
| 20/06/2024 | 11:59:51 | 1,472.00 | 157 |
| 20/06/2024 | 11:59:49 | 1,471.10 | 587 |
| 20/06/2024 | 11:59:48 | 1,471.10 | 78 |
| 20/06/2024 | 11:59:47 | 1,470.95 | 206 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en INR
