ADANI PORT & SEZ LTD Normal/ INE742F01042 /
| 6/20/2024 12:00:00 PM | Chg. +21.00 | Volume | Bid12:54:34 PM | Ask12:10:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,469.40INR | +1.45% | 4.91 mill. Turnover: 7.18 bill. |
1,469.40Bid Size: 2,453 | 1,469.40Ask Size: 39 | 1,476.80 | 1,444.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 12:00:00 PM | 1,470.75 | 5 |
| 6/20/2024 | 11:59:59 AM | 1,472.15 | 136 |
| 6/20/2024 | 11:59:58 AM | 1,470.65 | 120 |
| 6/20/2024 | 11:59:56 AM | 1,470.70 | 34 |
| 6/20/2024 | 11:59:55 AM | 1,470.70 | 1,573 |
| 6/20/2024 | 11:59:54 AM | 1,472.00 | 61 |
| 6/20/2024 | 11:59:53 AM | 1,472.00 | 1,425 |
| 6/20/2024 | 11:59:52 AM | 1,470.80 | 32 |
| 6/20/2024 | 11:59:51 AM | 1,472.00 | 126 |
| 6/20/2024 | 11:59:51 AM | 1,472.00 | 157 |
| 6/20/2024 | 11:59:49 AM | 1,471.10 | 587 |
| 6/20/2024 | 11:59:48 AM | 1,471.10 | 78 |
| 6/20/2024 | 11:59:47 AM | 1,470.95 | 206 |
All quotes in INR
