ADANI PORT & SEZ LTD Normal/ INE742F01042 /
| 14/06/2024 12:00:00 | Chg. +26.25 | Volume | Bid12:25:05 | Ask12:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 1,430.70INR | +1.87% | 5.65 mill. Turnover: 8.05 bill. |
1,430.70Bid Size: 8 | 1,430.70Ask Size: 409 | 1,442.00 | 1,395.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 12:00:00 | 1,429.70 | 110 |
| 14/06/2024 | 11:59:59 | 1,429.70 | 5 |
| 14/06/2024 | 11:59:58 | 1,429.70 | 126 |
| 14/06/2024 | 11:59:57 | 1,430.00 | 156 |
| 14/06/2024 | 11:59:55 | 1,430.00 | 185 |
| 14/06/2024 | 11:59:54 | 1,429.70 | 25 |
| 14/06/2024 | 11:59:54 | 1,430.00 | 230 |
| 14/06/2024 | 11:59:52 | 1,429.70 | 18 |
| 14/06/2024 | 11:59:51 | 1,429.90 | 82 |
| 14/06/2024 | 11:59:50 | 1,429.70 | 511 |
| 14/06/2024 | 11:59:49 | 1,429.70 | 69 |
| 14/06/2024 | 11:59:48 | 1,429.70 | 1,245 |
| 14/06/2024 | 11:59:47 | 1,429.90 | 2 |
All quotes in INR
