ADANI ENTERPRISES LIMITED Stock/ INE423A01024 /
| 2024-09-25 11:59:58 AM | Chg. +11.20 | Volume | Bid12:15:02 PM | Ask12:42:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3,105.10INR | +0.36% | 913,008 Turnover: 2.83 bill. |
3,105.10Bid Size: 6 | 3,105.10Ask Size: 7 | 3,123.90 | 3,080.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:59:58 AM | 3,101.05 | 28 |
| 2024-09-25 | 11:59:57 AM | 3,101.00 | 45 |
| 2024-09-25 | 11:59:56 AM | 3,101.00 | 29 |
| 2024-09-25 | 11:59:53 AM | 3,100.00 | 2 |
| 2024-09-25 | 11:59:52 AM | 3,100.05 | 62 |
| 2024-09-25 | 11:59:51 AM | 3,100.00 | 187 |
| 2024-09-25 | 11:59:50 AM | 3,100.45 | 16 |
| 2024-09-25 | 11:59:47 AM | 3,100.05 | 4 |
| 2024-09-25 | 11:59:46 AM | 3,100.00 | 108 |
| 2024-09-25 | 11:59:45 AM | 3,100.25 | 3 |
| 2024-09-25 | 11:59:44 AM | 3,100.00 | 11 |
| 2024-09-25 | 11:59:43 AM | 3,100.00 | 34 |
| 2024-09-25 | 11:59:41 AM | 3,100.05 | 10 |
All quotes in INR
