AD PEPPER MEDIA EO 0,05/ NL0000238145 /
| 4/26/2024 6:21:30 PM | Chg. -0.120 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.100EUR | -5.41% | 4,050 Turnover: 8,194 |
2.000Bid Size: 4,500 | 2.160Ask Size: 950 | 44.95 mill.EUR | 0.00% | 12.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 6:21:30 PM | 2.100 | 950 |
| 4/26/2024 | 5:47:19 PM | 1.960 | 400 |
| 4/26/2024 | 5:47:17 PM | 1.960 | 1,550 |
| 4/26/2024 | 5:46:56 PM | 2.060 | 1,050 |
| 4/26/2024 | 9:04:56 AM | 2.140 | 100 |
| 4/23/2024 | 5:14:02 PM | 2.220 | 2,500 |
| 4/23/2024 | 5:13:50 PM | 2.220 | 1,350 |
| 4/23/2024 | 4:34:44 PM | 2.220 | 1,300 |
| 4/23/2024 | 1:07:30 PM | 2.180 | 100 |
All quotes in EUR
