Acuity Brands Inc/ US00508Y1029 /
| 6/3/2024 10:10:00 PM | Chg. -6.91 | Volume | Bid11:28:18 PM | Ask11:28:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.70USD | -2.66% | 258,763 Turnover: 28.8 mill. |
251.68Bid Size: 100 | 253.67Ask Size: 100 | 7.78 bill.USD | 0.21% | 23.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:10:00 PM | 252.70 | - |
| 6/3/2024 | 10:00:02 PM | 252.70 | 30,335 |
| 6/3/2024 | 10:00:00 PM | 252.93 | 239 |
| 6/3/2024 | 9:59:58 PM | 252.75 | 366 |
| 6/3/2024 | 9:59:55 PM | 252.93 | 100 |
| 6/3/2024 | 9:59:54 PM | 253.09 | 133 |
| 6/3/2024 | 9:59:49 PM | 252.73 | 176 |
| 6/3/2024 | 9:59:48 PM | 252.88 | 100 |
| 6/3/2024 | 9:59:48 PM | 252.93 | 117 |
| 6/3/2024 | 9:59:47 PM | 252.71 | 100 |
| 6/3/2024 | 9:59:46 PM | 252.46 | 122 |
| 6/3/2024 | 9:59:46 PM | 252.70 | 100 |
| 6/3/2024 | 9:59:45 PM | 252.52 | 100 |
All quotes in USD
