Actions Technology/ CNE100004Z71 /
| 2024-06-21 9:00:00 AM | Chg. -4.91 | Volume | Bid2024-06-21 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.04CNY | -17.57% | 3.76 mill. Turnover: 85.77 mill. |
23.04Bid Size: 16,277 | 23.06Ask Size: 2,580 | 23.28 | 22.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:00:00 AM | 23.04 | 22,637 |
| 2024-06-21 | 8:56:58 AM | 23.04 | 1,000 |
| 2024-06-21 | 8:56:46 AM | 23.03 | 200 |
| 2024-06-21 | 8:56:41 AM | 23.04 | 800 |
| 2024-06-21 | 8:56:38 AM | 23.06 | 2,000 |
| 2024-06-21 | 8:56:23 AM | 23.04 | 300 |
| 2024-06-21 | 8:56:17 AM | 23.04 | 320 |
| 2024-06-21 | 8:56:13 AM | 23.04 | 600 |
| 2024-06-21 | 8:56:08 AM | 23.04 | 680 |
| 2024-06-21 | 8:56:04 AM | 23.02 | 500 |
| 2024-06-21 | 8:56:01 AM | 23.03 | 1,745 |
| 2024-06-21 | 8:55:52 AM | 23.03 | 250 |
| 2024-06-21 | 8:55:44 AM | 23.02 | 232 |
All quotes in CNY
