ACTION/ PLACTIN00018 /
| 2024-06-18 5:00:28 PM | Chg. -0.15 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.90PLN | -0.75% | 11,425 Turnover: 227,900.12 |
-Bid Size: - | -Ask Size: - | 372.87 mill.PLN | - | 10.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:00:28 PM | 19.90 | 400 |
| 2024-06-18 | 5:00:00 PM | 19.90 | 294 |
| 2024-06-18 | 5:00:00 PM | 19.90 | 1 |
| 2024-06-18 | 5:00:00 PM | 19.90 | 1 |
| 2024-06-18 | 5:00:00 PM | 19.90 | 2 |
| 2024-06-18 | 4:19:27 PM | 20.00 | 12 |
| 2024-06-18 | 4:15:56 PM | 20.00 | 232 |
| 2024-06-18 | 4:14:33 PM | 20.00 | 119 |
| 2024-06-18 | 4:14:32 PM | 20.00 | 449 |
| 2024-06-18 | 3:33:54 PM | 20.00 | 1 |
| 2024-06-18 | 3:33:08 PM | 19.90 | 243 |
| 2024-06-18 | 3:33:07 PM | 19.90 | 26 |
| 2024-06-18 | 3:33:07 PM | 19.90 | 999 |
All quotes in PLN
