Acme United Corp/ US0048161048 /
13.06.2024 20:57:16 | Zm. -0,5300 | Wolumen | Bid21:03:30 | Ask21:03:30 | Maksimum | Minimum |
---|---|---|---|---|---|---|
34,5200USD | -1,51% | 10 280 Obrót: 236 839,9905 |
34,5100Wolumen Bid: 100 | 34,7000Wolumen Ask: 200 | 35,2540 | 34,1700 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
13.06.2024 | 20:57:16 | 34,5200 | 100 |
13.06.2024 | 20:56:23 | 34,6100 | 100 |
13.06.2024 | 20:56:23 | 34,6200 | 100 |
13.06.2024 | 20:21:52 | 34,8400 | 100 |
13.06.2024 | 19:50:52 | 34,6100 | 100 |
13.06.2024 | 19:39:28 | 34,6600 | 100 |
13.06.2024 | 19:39:28 | 34,6600 | 100 |
13.06.2024 | 19:39:28 | 34,6600 | 100 |
13.06.2024 | 19:39:28 | 34,6600 | 100 |
13.06.2024 | 19:37:18 | 34,8900 | 100 |
13.06.2024 | 19:37:18 | 34,6100 | 100 |
13.06.2024 | 19:37:18 | 34,6100 | 100 |
13.06.2024 | 19:37:18 | 34,6100 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD