| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 19:35:02 | 34.5600 | 100 |
| 13/06/2024 | 19:34:12 | 34.6800 | 100 |
| 13/06/2024 | 19:34:03 | 34.5700 | 100 |
| 13/06/2024 | 19:34:01 | 34.5000 | 100 |
| 13/06/2024 | 19:33:47 | 34.4050 | 231 |
| 13/06/2024 | 19:33:47 | 34.6000 | 100 |
| 13/06/2024 | 19:33:47 | 34.4600 | 100 |
| 13/06/2024 | 19:33:47 | 34.3200 | 100 |
| 13/06/2024 | 19:33:47 | 34.3500 | 596 |
| 13/06/2024 | 19:33:47 | 34.3500 | 304 |
| 13/06/2024 | 19:03:40 | 34.2450 | 140 |
| 13/06/2024 | 18:18:51 | 34.3300 | 100 |
| 13/06/2024 | 18:08:00 | 34.3900 | 100 |